Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 24.070 | +0.25 % | 0 | 23.860 | 24.365 | 23.535 |
14/05/2024 | 23.535 | -2.26 % | 0 | 24.205 | 24.375 | 23.385 |
15/05/2024 | 22.730 | -3.85 % | 0 | 24.105 | 24.280 | 22.290 |
16/05/2024 | 21.760 | -4.52 % | 0 | 22.955 | 23.020 | 21.295 |
17/05/2024 | 22.320 | +2.48 % | 0 | 22.220 | 22.755 | 21.940 |