Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.730 | +0.14 % | 0 | 14.550 | 15.000 | 14.250 |
14/05/2024 | 14.325 | -3.01 % | 0 | 14.885 | 15.000 | 14.220 |
15/05/2024 | 13.505 | -6.08 % | 0 | 14.805 | 14.895 | 13.130 |
16/05/2024 | 12.650 | -6.99 % | 0 | 13.745 | 13.775 | 12.245 |
17/05/2024 | 13.135 | +3.26 % | 0 | 13.105 | 13.465 | 12.870 |