Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.025 | +2.19 % | 0 | 9.790 | 10.185 | 9.760 |
28/05/2024 | 9.850 | -2.48 % | 0 | 10.485 | 10.535 | 9.800 |
29/05/2024 | 9.410 | -4.76 % | 0 | 10.315 | 11.235 | 9.385 |
30/05/2024 | 8.985 | -4.92 % | 0 | 9.285 | 9.370 | 8.740 |
31/05/2024 | 10.360 | +12.98 % | 0 | 9.420 | 10.560 | 8.485 |