Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 24.100 | -1.83 % | 0 | 24.575 | 24.715 | 23.890 |
28/05/2024 | 24.310 | +0.66 % | 0 | 23.695 | 24.685 | 23.575 |
29/05/2024 | 24.860 | +1.84 % | 0 | 23.850 | 25.140 | 23.625 |
30/05/2024 | 25.390 | +1.89 % | 0 | 25.130 | 25.855 | 24.965 |
31/05/2024 | 23.700 | -6.25 % | 0 | 24.890 | 24.900 | 23.475 |