| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 37.95 | -0.65 % | 0 | 38.57 | 38.60 | 37.28 |
| 06/01/2026 | 37.22 | -1.74 % | 0 | 38.35 | 38.63 | 37.19 |
| 07/01/2026 | 35.57 | -4.2 % | 0 | 35.85 | 36.34 | 35.44 |
| 08/01/2026 | 35.49 | -0.35 % | 0 | 36.11 | 36.12 | 35.42 |
| 09/01/2026 | 37.16 | +4.74 % | 0 | 36.25 | 37.32 | 36.14 |