| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 50.71 | +1.38 % | 0 | 50.62 | 51.20 | 49.11 |
| 10/03/2026 | 50.77 | -0.26 % | 0 | 49.28 | 51.24 | 48.71 |
| 11/03/2026 | 51.95 | +2.36 % | 0 | 50.50 | 52.10 | 50.30 |
| 12/03/2026 | 52.27 | +0.49 % | 0 | 51.80 | 52.57 | 51.35 |
| 13/03/2026 | 53.20 | +1.51 % | 1 | 52.82 | 53.41 | 52.67 |