| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 28.93 | +1.92 % | 0 | 28.09 | 28.97 | 27.85 |
| 18/11/2025 | 27.69 | -3.4 % | 0 | 28.30 | 28.39 | 27.06 |
| 19/11/2025 | 27.59 | -0.05 % | 0 | 28.35 | 28.48 | 26.91 |
| 20/11/2025 | 27.73 | +0.69 % | 0 | 27.66 | 28.37 | 27.58 |
| 21/11/2025 | 27.70 | -0.36 % | 0 | 26.60 | 27.79 | 26.56 |