| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 40.57 | +1.35 % | 0 | 40.63 | 41.10 | 39.20 |
| 10/03/2026 | 40.81 | -0.24 % | 0 | 38.65 | 41.23 | 38.55 |
| 11/03/2026 | 42.09 | +3.25 % | 0 | 40.28 | 42.11 | 40.24 |
| 12/03/2026 | 42.40 | +0.89 % | 0 | 41.81 | 42.56 | 41.39 |
| 13/03/2026 | 43.86 | +3.39 % | 0 | 42.88 | 44.10 | 42.67 |