| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 42.71 | +1.64 % | 0 | 42.63 | 43.20 | 41.21 |
| 10/03/2026 | 42.79 | -0.28 % | 0 | 41.29 | 43.24 | 40.75 |
| 11/03/2026 | 43.96 | +2.81 % | 0 | 42.51 | 44.11 | 42.30 |
| 12/03/2026 | 44.41 | +0.89 % | 0 | 43.81 | 44.56 | 43.38 |
| 13/03/2026 | 45.86 | +3.27 % | 0 | 44.83 | 46.10 | 44.67 |