| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 48.71 | +1.44 % | 0 | 48.62 | 49.20 | 47.11 |
| 10/03/2026 | 48.78 | -0.26 % | 0 | 47.28 | 49.24 | 46.72 |
| 11/03/2026 | 49.95 | +2.46 % | 0 | 48.50 | 50.10 | 48.30 |
| 12/03/2026 | 50.39 | +0.76 % | 0 | 49.80 | 50.57 | 49.35 |
| 13/03/2026 | 51.86 | +2.88 % | 0 | 50.82 | 52.09 | 50.67 |