| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 46.71 | +1.5 % | 0 | 46.62 | 47.20 | 45.12 |
| 10/03/2026 | 46.77 | -0.3 % | 0 | 45.28 | 47.24 | 44.72 |
| 11/03/2026 | 47.96 | +2.59 % | 0 | 46.50 | 48.11 | 46.30 |
| 12/03/2026 | 48.50 | +1.01 % | 0 | 47.80 | 48.57 | 47.35 |
| 13/03/2026 | 50.09 | +3.47 % | 0 | 48.83 | 50.12 | 48.67 |