| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 44.71 | +1.57 % | 0 | 44.62 | 45.20 | 43.12 |
| 10/03/2026 | 44.78 | -0.29 % | 0 | 43.28 | 45.24 | 42.72 |
| 11/03/2026 | 45.96 | +2.68 % | 0 | 44.50 | 46.11 | 44.30 |
| 12/03/2026 | 46.50 | +1.06 % | 0 | 45.81 | 46.57 | 45.35 |
| 13/03/2026 | 47.86 | +3.12 % | 0 | 46.83 | 48.09 | 46.67 |