Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 27.55 | -6.1 % | 0 | 28.19 | 28.63 | 27.06 |
01/10/2025 | 27.80 | +0.23 % | 0 | 27.38 | 28.06 | 27.19 |
02/10/2025 | 27.21 | -2.26 % | 0 | 27.94 | 28.15 | 27.03 |
03/10/2025 | 27.24 | +0.11 % | 0 | 27.25 | 27.68 | 26.91 |
06/10/2025 | 27.05 | -0.9 % | 0 | 27.36 | 27.73 | 26.65 |