| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 33.71 | +2.04 % | 0 | 33.63 | 34.10 | 32.21 |
| 10/03/2026 | 33.80 | -0.37 % | 0 | 31.65 | 34.23 | 31.55 |
| 11/03/2026 | 35.09 | +3.92 % | 0 | 33.29 | 35.11 | 33.25 |
| 12/03/2026 | 35.29 | +0.77 % | 0 | 34.81 | 35.56 | 34.39 |
| 13/03/2026 | 36.93 | +4.26 % | 0 | 35.88 | 37.10 | 35.68 |