| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.83 | +1.91 % | 0 | 21.13 | 22.01 | 20.91 |
| 18/11/2025 | 20.56 | -5.25 % | 0 | 21.33 | 21.42 | 20.10 |
| 19/11/2025 | 20.63 | -0.12 % | 0 | 21.38 | 21.51 | 19.96 |
| 20/11/2025 | 20.96 | +1.77 % | 0 | 20.69 | 21.41 | 20.61 |
| 21/11/2025 | 20.26 | -2.83 % | 0 | 19.66 | 20.65 | 19.62 |