| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.01 | -1.68 % | 0 | 21.73 | 21.79 | 20.25 |
| 06/01/2026 | 20.47 | -2.69 % | 0 | 21.50 | 21.83 | 20.17 |
| 07/01/2026 | 18.65 | -8.08 % | 0 | 19.20 | 19.68 | 18.33 |
| 08/01/2026 | 18.59 | -1.06 % | 0 | 19.68 | 19.82 | 18.29 |
| 09/01/2026 | 20.25 | +8.7 % | 0 | 19.35 | 20.58 | 19.05 |