| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 38.71 | +1.77 % | 0 | 38.63 | 39.17 | 37.20 |
| 10/03/2026 | 38.78 | -0.33 % | 0 | 36.65 | 39.23 | 36.55 |
| 11/03/2026 | 39.96 | +3.1 % | 0 | 38.28 | 40.11 | 38.24 |
| 12/03/2026 | 40.50 | +1.2 % | 0 | 39.81 | 40.57 | 39.36 |
| 13/03/2026 | 41.86 | +3.56 % | 0 | 40.88 | 42.11 | 40.67 |