| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.00 | -1.23 % | 0 | 26.70 | 26.76 | 25.21 |
| 06/01/2026 | 25.12 | -3.37 % | 0 | 26.47 | 26.79 | 25.12 |
| 07/01/2026 | 23.60 | -6.53 % | 0 | 24.16 | 24.64 | 23.28 |
| 08/01/2026 | 23.54 | -0.84 % | 0 | 24.65 | 24.79 | 23.24 |
| 09/01/2026 | 25.20 | +6.82 % | 0 | 24.31 | 25.54 | 24.01 |