| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.04 | -1.96 % | 0 | 18.75 | 18.81 | 17.27 |
| 06/01/2026 | 17.37 | -3.85 % | 0 | 18.52 | 18.85 | 17.20 |
| 07/01/2026 | 15.68 | -9.52 % | 0 | 16.24 | 16.69 | 15.35 |
| 08/01/2026 | 15.63 | -1.2 % | 0 | 16.71 | 16.85 | 15.31 |
| 09/01/2026 | 17.28 | +10.27 % | 0 | 16.38 | 17.61 | 16.08 |