| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.85 | +2.2 % | 0 | 18.15 | 19.03 | 17.93 |
| 18/11/2025 | 17.76 | -5.13 % | 0 | 18.35 | 18.44 | 17.13 |
| 19/11/2025 | 17.66 | -0.08 % | 0 | 18.40 | 18.53 | 16.98 |
| 20/11/2025 | 17.98 | +2.01 % | 0 | 17.71 | 18.44 | 17.64 |
| 21/11/2025 | 17.76 | -0.64 % | 0 | 16.70 | 17.93 | 16.67 |