| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.82 | +2.19 % | 0 | 16.16 | 17.05 | 15.95 |
| 18/11/2025 | 15.60 | -6.84 % | 0 | 16.37 | 16.46 | 15.15 |
| 19/11/2025 | 15.68 | -0.13 % | 0 | 16.42 | 16.54 | 15.01 |
| 20/11/2025 | 16.13 | +3.13 % | 0 | 15.73 | 16.69 | 15.67 |
| 21/11/2025 | 15.81 | -0.5 % | 0 | 14.74 | 15.87 | 14.70 |