| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 28.72 | +2.41 % | 0 | 28.64 | 29.18 | 27.21 |
| 10/03/2026 | 28.79 | -0.45 % | 0 | 26.66 | 29.24 | 26.56 |
| 11/03/2026 | 29.97 | +4.17 % | 0 | 28.29 | 30.12 | 28.26 |
| 12/03/2026 | 30.51 | +1.63 % | 0 | 29.82 | 30.58 | 29.37 |
| 13/03/2026 | 31.92 | +4.93 % | 0 | 30.88 | 32.11 | 30.68 |