| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.87 | +2.76 % | 0 | 12.22 | 13.10 | 12.02 |
| 18/11/2025 | 11.86 | -7.34 % | 0 | 12.43 | 12.51 | 11.25 |
| 19/11/2025 | 11.85 | +0.64 % | 0 | 12.48 | 12.60 | 11.11 |
| 20/11/2025 | 12.05 | +2.82 % | 0 | 11.81 | 12.74 | 11.62 |
| 21/11/2025 | 11.40 | -4.72 % | 0 | 10.87 | 11.76 | 10.75 |