| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.85 | +3.35 % | 0 | 24.65 | 25.10 | 23.23 |
| 10/03/2026 | 24.80 | -0.5 % | 0 | 22.66 | 25.23 | 22.56 |
| 11/03/2026 | 25.97 | +4.84 % | 0 | 24.29 | 26.12 | 24.26 |
| 12/03/2026 | 26.43 | +1.52 % | 0 | 25.82 | 26.57 | 25.40 |
| 13/03/2026 | 27.88 | +5.51 % | 0 | 26.89 | 28.10 | 26.68 |