| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.72 | +2.81 % | 0 | 24.65 | 25.18 | 23.22 |
| 10/03/2026 | 24.79 | -0.52 % | 0 | 22.66 | 25.24 | 22.56 |
| 11/03/2026 | 25.97 | +4.84 % | 0 | 24.29 | 26.12 | 24.26 |
| 12/03/2026 | 26.51 | +1.84 % | 0 | 25.82 | 26.58 | 25.37 |
| 13/03/2026 | 28.11 | +6.4 % | 0 | 26.89 | 28.14 | 26.68 |