| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.72 | +3.06 % | 0 | 22.65 | 23.17 | 21.22 |
| 10/03/2026 | 22.80 | -0.52 % | 0 | 20.66 | 23.24 | 20.56 |
| 11/03/2026 | 23.98 | +5.31 % | 0 | 22.29 | 24.13 | 22.27 |
| 12/03/2026 | 24.41 | +1.58 % | 0 | 23.82 | 24.58 | 23.37 |
| 13/03/2026 | 25.93 | +6.16 % | 0 | 24.89 | 26.11 | 24.69 |