| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.97 | +3.69 % | 0 | 10.29 | 11.13 | 10.07 |
| 18/11/2025 | 9.93 | -8.56 % | 0 | 10.49 | 10.58 | 9.33 |
| 19/11/2025 | 9.94 | +0.97 % | 0 | 10.55 | 10.67 | 9.21 |
| 20/11/2025 | 10.12 | +3.21 % | 0 | 9.89 | 10.70 | 9.70 |
| 21/11/2025 | 9.88 | -1.45 % | 0 | 8.99 | 10.00 | 8.87 |