| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.18 | -3.28 % | 0 | 10.84 | 10.91 | 9.45 |
| 06/01/2026 | 9.52 | -6.48 % | 0 | 10.63 | 10.97 | 9.38 |
| 07/01/2026 | 7.90 | -16.63 % | 0 | 8.45 | 8.87 | 7.67 |
| 08/01/2026 | 7.86 | -1.81 % | 0 | 8.88 | 9.00 | 7.67 |
| 09/01/2026 | 9.45 | +19.92 % | 0 | 8.58 | 9.68 | 8.26 |