| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 26.72 | +2.59 % | 0 | 26.64 | 27.17 | 25.22 |
| 10/03/2026 | 26.79 | -0.48 % | 0 | 24.66 | 27.24 | 24.56 |
| 11/03/2026 | 27.97 | +4.48 % | 0 | 26.29 | 28.12 | 26.26 |
| 12/03/2026 | 28.51 | +1.71 % | 0 | 27.82 | 28.58 | 27.39 |
| 13/03/2026 | 29.93 | +5.3 % | 0 | 28.88 | 30.11 | 28.68 |