| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.84 | +2.42 % | 0 | 14.19 | 15.07 | 13.97 |
| 18/11/2025 | 13.64 | -7.68 % | 0 | 14.40 | 14.48 | 13.20 |
| 19/11/2025 | 13.71 | -0.15 % | 0 | 14.44 | 14.57 | 13.06 |
| 20/11/2025 | 13.99 | +2.34 % | 0 | 13.76 | 14.69 | 13.58 |
| 21/11/2025 | 13.34 | -4.2 % | 0 | 12.79 | 13.73 | 12.76 |