| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.10 | -2.35 % | 0 | 14.79 | 14.85 | 13.38 |
| 06/01/2026 | 13.42 | -4.89 % | 0 | 14.56 | 14.90 | 13.25 |
| 07/01/2026 | 11.75 | -12.18 % | 0 | 12.30 | 12.78 | 11.50 |
| 08/01/2026 | 11.70 | -1.6 % | 0 | 12.75 | 12.89 | 11.50 |
| 09/01/2026 | 13.34 | +13.63 % | 0 | 12.44 | 13.65 | 12.15 |