| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.73 | +3.54 % | 0 | 19.66 | 20.19 | 18.23 |
| 10/03/2026 | 19.80 | -0.65 % | 0 | 17.67 | 20.24 | 17.57 |
| 11/03/2026 | 20.98 | +6.07 % | 0 | 19.30 | 21.12 | 19.28 |
| 12/03/2026 | 21.51 | +2.28 % | 0 | 20.83 | 21.59 | 20.40 |
| 13/03/2026 | 22.88 | +6.74 % | 0 | 21.89 | 23.11 | 21.68 |