| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.86 | +4.23 % | 0 | 19.66 | 20.07 | 18.24 |
| 10/03/2026 | 19.81 | -0.6 % | 0 | 17.67 | 20.24 | 17.57 |
| 11/03/2026 | 20.98 | +6.07 % | 0 | 19.30 | 21.12 | 19.28 |
| 12/03/2026 | 21.53 | +2.35 % | 0 | 20.83 | 21.58 | 20.41 |
| 13/03/2026 | 23.11 | +7.84 % | 0 | 21.89 | 23.14 | 21.68 |