| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 21.85 | +3.85 % | 0 | 21.65 | 22.11 | 20.23 |
| 10/03/2026 | 21.92 | +0. % | 0 | 19.66 | 22.24 | 19.56 |
| 11/03/2026 | 22.98 | +5.51 % | 0 | 21.29 | 23.13 | 21.27 |
| 12/03/2026 | 23.52 | +2.13 % | 0 | 22.82 | 23.56 | 22.40 |
| 13/03/2026 | 24.87 | +6.15 % | 0 | 23.89 | 25.10 | 23.68 |