| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.73 | +3.96 % | 0 | 17.67 | 18.19 | 16.23 |
| 10/03/2026 | 17.81 | -0.67 % | 0 | 15.67 | 18.25 | 15.57 |
| 11/03/2026 | 18.98 | +6.75 % | 0 | 17.30 | 19.13 | 17.29 |
| 12/03/2026 | 19.42 | +2.02 % | 0 | 18.83 | 19.59 | 18.39 |
| 13/03/2026 | 20.95 | +7.82 % | 0 | 19.89 | 21.11 | 19.69 |