| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.73 | +4.49 % | 0 | 15.68 | 16.11 | 14.25 |
| 10/03/2026 | 15.82 | -0.72 % | 0 | 13.67 | 16.25 | 13.57 |
| 11/03/2026 | 16.99 | +7.67 % | 0 | 15.30 | 17.13 | 15.29 |
| 12/03/2026 | 17.42 | +2.29 % | 0 | 16.84 | 17.59 | 16.39 |
| 13/03/2026 | 18.95 | +8.72 % | 0 | 17.89 | 19.11 | 17.69 |