| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.79 | +7.83 % | 0 | 3.23 | 4.32 | 3.23 |
| 06/01/2026 | 4.37 | +14.57 % | 0 | 3.46 | 4.39 | 3.31 |
| 07/01/2026 | 5.79 | +31.48 % | 0 | 5.25 | 6.01 | 4.64 |
| 08/01/2026 | 5.83 | +2.1 % | 0 | 4.86 | 5.90 | 4.73 |
| 09/01/2026 | 4.45 | -23.28 % | 0 | 5.13 | 5.37 | 4.28 |