| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.32 | +5.43 % | 0 | 5.61 | 7.01 | 5.61 |
| 06/01/2026 | 7.00 | +10.68 % | 0 | 5.86 | 7.09 | 5.66 |
| 07/01/2026 | 8.59 | +22.29 % | 0 | 8.02 | 8.85 | 7.63 |
| 08/01/2026 | 8.65 | +1.71 % | 0 | 7.55 | 8.89 | 7.41 |
| 09/01/2026 | 7.04 | -18.33 % | 0 | 7.86 | 8.24 | 6.85 |