| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.81 | +9.23 % | 0 | 7.87 | 8.61 | 6.26 |
| 10/03/2026 | 7.85 | -1.75 % | 0 | 5.88 | 8.19 | 5.70 |
| 11/03/2026 | 9.04 | +15.31 % | 0 | 7.36 | 9.17 | 7.36 |
| 12/03/2026 | 9.35 | +3.26 % | 0 | 8.89 | 9.59 | 8.44 |
| 13/03/2026 | 11.12 | +17.87 % | 0 | 9.90 | 11.19 | 9.71 |