| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.17 | +1.91 % | 0 | 13.46 | 15.02 | 13.46 |
| 06/01/2026 | 14.92 | +5. % | 0 | 13.69 | 15.07 | 13.39 |
| 07/01/2026 | 16.57 | +10.76 % | 0 | 16.00 | 16.91 | 15.54 |
| 08/01/2026 | 16.63 | +0.85 % | 0 | 15.50 | 16.88 | 15.37 |
| 09/01/2026 | 14.96 | -9.99 % | 0 | 15.84 | 16.24 | 14.66 |