| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.90 | -2.9 % | 0 | 14.54 | 14.78 | 13.69 |
| 18/11/2025 | 14.83 | +5.74 % | 0 | 14.33 | 15.60 | 14.24 |
| 19/11/2025 | 15.03 | -0.4 % | 0 | 14.30 | 15.78 | 14.17 |
| 20/11/2025 | 14.94 | -1.42 % | 0 | 14.99 | 15.10 | 14.30 |
| 21/11/2025 | 15.49 | +4.03 % | 0 | 16.06 | 16.10 | 15.07 |