| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.45 | -9.23 % | 0 | 7.19 | 8.05 | 5.67 |
| 10/03/2026 | 6.31 | +0.96 % | 0 | 8.41 | 8.50 | 6.03 |
| 11/03/2026 | 5.18 | -18.04 % | 0 | 6.78 | 7.16 | 5.17 |
| 12/03/2026 | 4.74 | -7.78 % | 0 | 5.21 | 5.66 | 4.74 |
| 13/03/2026 | 3.43 | -28.84 % | 0 | 4.31 | 4.51 | 3.10 |