| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.19 | +1.53 % | 0 | 18.58 | 19.96 | 18.56 |
| 06/01/2026 | 19.72 | +2.65 % | 0 | 18.80 | 20.10 | 18.37 |
| 07/01/2026 | 21.57 | +8.07 % | 0 | 21.30 | 21.84 | 20.82 |
| 08/01/2026 | 21.63 | +0.65 % | 0 | 21.06 | 21.88 | 20.97 |
| 09/01/2026 | 19.96 | -7.68 % | 0 | 20.88 | 21.07 | 19.66 |