| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.54 | -10.21 % | 0 | 5.55 | 7.07 | 4.83 |
| 10/03/2026 | 5.40 | +0.75 % | 0 | 7.43 | 7.53 | 5.08 |
| 11/03/2026 | 4.29 | -20.2 % | 0 | 5.82 | 6.11 | 4.26 |
| 12/03/2026 | 3.88 | -8.39 % | 0 | 4.29 | 4.70 | 3.81 |
| 13/03/2026 | 2.53 | -35.13 % | 0 | 3.43 | 3.61 | 2.52 |