| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.36 | -6.54 % | 0 | 9.45 | 10.83 | 9.00 |
| 10/03/2026 | 9.25 | +1.31 % | 0 | 11.39 | 11.49 | 8.85 |
| 11/03/2026 | 8.08 | -12.89 % | 0 | 9.74 | 9.78 | 8.00 |
| 12/03/2026 | 7.69 | -4.06 % | 0 | 8.22 | 8.65 | 7.54 |
| 13/03/2026 | 6.12 | -19.86 % | 0 | 7.16 | 7.41 | 6.07 |