| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.33 | -5.63 % | 0 | 11.42 | 12.82 | 10.97 |
| 10/03/2026 | 11.24 | +1.17 % | 0 | 13.39 | 13.49 | 10.83 |
| 11/03/2026 | 10.06 | -10.66 % | 0 | 11.74 | 11.77 | 9.96 |
| 12/03/2026 | 9.75 | -2.5 % | 0 | 10.20 | 10.65 | 9.50 |
| 13/03/2026 | 8.15 | -15.16 % | 0 | 9.15 | 9.40 | 8.00 |