| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.19 | +1.21 % | 0 | 23.58 | 24.96 | 23.56 |
| 06/01/2026 | 24.72 | +2.11 % | 0 | 23.80 | 25.10 | 23.37 |
| 07/01/2026 | 26.57 | +6.45 % | 0 | 26.30 | 26.84 | 25.80 |
| 08/01/2026 | 26.62 | +0.49 % | 0 | 26.06 | 26.87 | 25.97 |
| 09/01/2026 | 24.95 | -6.27 % | 0 | 25.88 | 26.06 | 24.66 |