| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.33 | -4.22 % | 0 | 15.40 | 16.82 | 14.87 |
| 10/03/2026 | 15.24 | +0.86 % | 0 | 17.39 | 17.49 | 14.81 |
| 11/03/2026 | 14.06 | -7.86 % | 0 | 15.74 | 15.76 | 13.93 |
| 12/03/2026 | 13.65 | -2.5 % | 0 | 14.20 | 14.65 | 13.49 |
| 13/03/2026 | 12.09 | -11.1 % | 0 | 13.14 | 13.39 | 11.97 |