| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.31 | -3.48 % | 0 | 19.39 | 20.93 | 18.85 |
| 10/03/2026 | 19.24 | +0.68 % | 0 | 20.73 | 21.30 | 18.79 |
| 11/03/2026 | 18.06 | -6.23 % | 0 | 19.55 | 19.76 | 17.93 |
| 12/03/2026 | 17.53 | -2.64 % | 0 | 18.20 | 18.65 | 17.46 |
| 13/03/2026 | 16.09 | -8.58 % | 0 | 17.23 | 17.38 | 15.94 |