| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 34.19 | +0.86 % | 0 | 33.58 | 34.96 | 33.56 |
| 06/01/2026 | 34.92 | +2.06 % | 0 | 33.80 | 35.10 | 33.37 |
| 07/01/2026 | 36.57 | +4.61 % | 0 | 36.30 | 36.84 | 35.80 |
| 08/01/2026 | 36.62 | +0.36 % | 0 | 36.06 | 36.87 | 35.96 |
| 09/01/2026 | 34.95 | -4.56 % | 0 | 35.88 | 36.06 | 34.66 |