| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 21.31 | -3.14 % | 0 | 21.39 | 22.93 | 20.84 |
| 10/03/2026 | 21.24 | +0.62 % | 0 | 22.73 | 23.30 | 20.79 |
| 11/03/2026 | 20.06 | -5.64 % | 0 | 21.55 | 21.76 | 19.92 |
| 12/03/2026 | 19.53 | -2.38 % | 0 | 20.20 | 20.67 | 19.46 |
| 13/03/2026 | 18.13 | -7.53 % | 0 | 19.23 | 19.38 | 17.94 |