| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 23.31 | -2.88 % | 0 | 23.39 | 24.93 | 22.84 |
| 10/03/2026 | 23.24 | +0.56 % | 0 | 24.73 | 25.30 | 22.79 |
| 11/03/2026 | 22.06 | -5.16 % | 0 | 23.55 | 23.76 | 21.92 |
| 12/03/2026 | 21.53 | -2.16 % | 0 | 22.20 | 22.67 | 21.46 |
| 13/03/2026 | 20.09 | -6.99 % | 0 | 21.23 | 21.39 | 19.94 |