| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 27.31 | -2.46 % | 0 | 27.39 | 28.87 | 26.84 |
| 10/03/2026 | 27.12 | +0.02 % | 0 | 28.73 | 29.29 | 26.79 |
| 11/03/2026 | 25.95 | -4.81 % | 0 | 27.55 | 27.76 | 25.92 |
| 12/03/2026 | 25.73 | -1.04 % | 0 | 26.20 | 26.65 | 25.45 |
| 13/03/2026 | 24.09 | -5.9 % | 0 | 25.23 | 25.39 | 23.93 |