| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.92 | -0.4 % | 0 | 25.07 | 25.31 | 24.54 |
| 18/08/2026 | 23.82 | -4.26 % | 0 | 24.19 | 24.39 | 23.13 |
| 19/08/2026 | 23.28 | -2.9 % | 0 | 23.09 | 23.74 | 22.73 |
| 20/08/2026 | 22.75 | -2.26 % | 0 | 23.10 | 23.75 | 22.26 |
| 21/08/2026 | 23.63 | +3.89 % | 0 | 23.07 | 23.89 | 22.72 |