| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.77 | +2.79 % | 0 | 32.29 | 32.94 | 32.19 |
| 29/06/2026 | 32.15 | -1.82 % | 0 | 32.61 | 33.15 | 32.00 |
| 30/06/2026 | 32.57 | +1.27 % | 0 | 33.08 | 33.08 | 32.20 |
| 01/07/2026 | 34.47 | +6.55 % | 0 | 32.57 | 34.60 | 32.50 |
| 02/07/2026 | 34.19 | -0.8 % | 0 | 34.48 | 34.64 | 34.06 |