| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.69 | +2.42 % | 0 | 42.10 | 42.77 | 41.94 |
| 29/06/2026 | 41.88 | -1.59 % | 0 | 42.40 | 42.96 | 41.74 |
| 30/06/2026 | 42.42 | +1.1 % | 0 | 42.86 | 42.86 | 41.97 |
| 01/07/2026 | 44.34 | +5.18 % | 0 | 42.37 | 44.43 | 42.29 |
| 02/07/2026 | 43.80 | -1.1 % | 0 | 44.31 | 44.48 | 43.41 |