| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.42 | +1.67 % | 0 | 51.99 | 52.68 | 51.80 |
| 29/06/2026 | 51.79 | -1.25 % | 0 | 52.27 | 52.87 | 51.60 |
| 30/06/2026 | 52.20 | +0.67 % | 0 | 52.75 | 52.75 | 51.85 |
| 01/07/2026 | 54.05 | +3.84 % | 0 | 52.26 | 54.34 | 52.18 |
| 02/07/2026 | 53.90 | -0.54 % | 0 | 54.20 | 54.39 | 53.74 |