| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.33 | -0.23 % | 0 | 64.22 | 64.89 | 63.92 |
| 18/08/2026 | 63.12 | -1.95 % | 0 | 63.63 | 63.84 | 62.47 |
| 19/08/2026 | 62.54 | -1.4 % | 0 | 62.95 | 62.97 | 62.00 |
| 20/08/2026 | 61.98 | -1.1 % | 0 | 62.76 | 62.99 | 61.44 |
| 21/08/2026 | 62.92 | +1.46 % | 0 | 62.18 | 63.24 | 61.95 |