| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.53 | -0.51 % | 0 | 47.09 | 47.15 | 45.17 |
| 05/10/2026 | 47.78 | +2.3 % | 0 | 46.80 | 47.97 | 46.68 |
| 06/10/2026 | 48.03 | -0.01 % | 0 | 47.67 | 48.40 | 46.82 |
| 07/10/2026 | 47.55 | -0.83 % | 0 | 47.83 | 48.75 | 47.17 |
| 08/10/2026 | 49.94 | +4.75 % | 0 | 48.14 | 50.10 | 48.04 |