| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.12 | +0.5 % | 0 | 47.86 | 48.53 | 47.60 |
| 18/08/2026 | 49.38 | +2.81 % | 0 | 48.84 | 50.01 | 48.72 |
| 19/08/2026 | 49.93 | +1.92 % | 0 | 50.01 | 50.47 | 49.30 |
| 20/08/2026 | 50.51 | +1.53 % | 0 | 49.99 | 51.18 | 49.28 |
| 21/08/2026 | 49.62 | -1.57 % | 0 | 50.12 | 50.57 | 49.19 |