| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.37 | -2.22 % | 0 | 40.89 | 41.02 | 40.13 |
| 29/06/2026 | 41.08 | +1.11 % | 0 | 40.50 | 41.21 | 39.98 |
| 30/06/2026 | 40.10 | -2.15 % | 0 | 39.44 | 40.47 | 39.44 |
| 01/07/2026 | 38.25 | -5.23 % | 0 | 39.93 | 40.14 | 38.01 |
| 02/07/2026 | 38.45 | +0.65 % | 0 | 37.98 | 38.60 | 37.92 |