| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.16 | +0.58 % | 0 | 50.29 | 50.46 | 49.59 |
| 18/08/2026 | 51.40 | +2.75 % | 0 | 50.79 | 51.95 | 50.71 |
| 19/08/2026 | 51.94 | +1.88 % | 0 | 51.81 | 52.42 | 51.67 |
| 20/08/2026 | 52.50 | +1.47 % | 0 | 51.71 | 53.06 | 51.54 |
| 21/08/2026 | 51.64 | -1.46 % | 0 | 52.31 | 52.56 | 51.29 |