| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 48.44 | -0.63 % | 0 | 49.07 | 49.17 | 47.15 |
| 05/10/2026 | 49.78 | +2.25 % | 0 | 49.32 | 50.23 | 48.81 |
| 06/10/2026 | 49.91 | -0.21 % | 0 | 49.40 | 50.59 | 48.79 |
| 07/10/2026 | 49.50 | -0.87 % | 0 | 50.13 | 50.84 | 48.91 |
| 08/10/2026 | 51.69 | +4.08 % | 0 | 50.17 | 52.52 | 50.15 |