| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.13 | +0.52 % | 0 | 45.87 | 46.54 | 45.59 |
| 18/08/2026 | 47.38 | +2.93 % | 0 | 46.84 | 48.01 | 46.73 |
| 19/08/2026 | 47.94 | +2. % | 0 | 48.01 | 48.48 | 47.30 |
| 20/08/2026 | 48.52 | +1.59 % | 0 | 48.00 | 49.18 | 47.29 |
| 21/08/2026 | 47.61 | -1.67 % | 0 | 48.12 | 48.58 | 47.22 |