| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.58 | -0.47 % | 0 | 45.12 | 45.13 | 43.19 |
| 05/10/2026 | 45.78 | +2.36 % | 0 | 44.81 | 45.98 | 44.69 |
| 06/10/2026 | 46.05 | +0. % | 0 | 45.69 | 46.42 | 44.84 |
| 07/10/2026 | 45.54 | -0.95 % | 0 | 45.85 | 46.77 | 45.19 |
| 08/10/2026 | 47.97 | +4.98 % | 0 | 46.15 | 48.11 | 46.05 |