| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.47 | -2.06 % | 0 | 38.89 | 39.02 | 38.12 |
| 29/06/2026 | 39.00 | +1.21 % | 0 | 38.50 | 39.21 | 37.90 |
| 30/06/2026 | 38.18 | -2.07 % | 0 | 37.45 | 38.49 | 37.45 |
| 01/07/2026 | 36.20 | -5.64 % | 0 | 37.94 | 38.16 | 36.03 |
| 02/07/2026 | 36.47 | +0.72 % | 0 | 36.00 | 36.60 | 35.94 |