| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.31 | -2.94 % | 0 | 33.89 | 34.02 | 33.13 |
| 29/06/2026 | 33.88 | +1.36 % | 0 | 33.50 | 34.21 | 32.98 |
| 30/06/2026 | 33.22 | -2.27 % | 0 | 32.49 | 33.55 | 32.49 |
| 01/07/2026 | 31.28 | -6.38 % | 0 | 32.98 | 33.21 | 31.10 |
| 02/07/2026 | 31.76 | +1.55 % | 0 | 31.04 | 32.09 | 30.99 |