| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.33 | -3.38 % | 0 | 28.89 | 29.01 | 28.15 |
| 29/06/2026 | 29.07 | +2.25 % | 0 | 28.50 | 29.20 | 27.91 |
| 30/06/2026 | 28.19 | -2.78 % | 0 | 27.54 | 28.62 | 27.54 |
| 01/07/2026 | 26.38 | -7.37 % | 0 | 28.03 | 28.28 | 26.16 |
| 02/07/2026 | 27.19 | +3.15 % | 0 | 26.09 | 27.44 | 26.05 |