| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.78 | -0.68 % | 0 | 30.35 | 30.40 | 28.43 |
| 05/10/2026 | 30.98 | +3.63 % | 0 | 30.01 | 31.19 | 29.90 |
| 06/10/2026 | 31.13 | -0.26 % | 0 | 30.89 | 31.59 | 30.05 |
| 07/10/2026 | 30.63 | -1.61 % | 0 | 31.03 | 31.97 | 30.38 |
| 08/10/2026 | 33.44 | +8.36 % | 0 | 31.33 | 33.58 | 31.23 |