| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.47 | -3.52 % | 0 | 23.90 | 24.01 | 23.15 |
| 29/06/2026 | 24.06 | +2.69 % | 0 | 23.50 | 24.19 | 22.99 |
| 30/06/2026 | 23.37 | -2.54 % | 0 | 22.66 | 23.72 | 22.66 |
| 01/07/2026 | 21.52 | -8.8 % | 0 | 23.14 | 23.39 | 21.30 |
| 02/07/2026 | 22.36 | +4.03 % | 0 | 21.24 | 22.55 | 21.20 |