| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.29 | +1.04 % | 0 | 25.96 | 26.67 | 25.79 |
| 18/08/2026 | 27.52 | +5.22 % | 0 | 27.01 | 28.15 | 26.87 |
| 19/08/2026 | 28.09 | +3.61 % | 0 | 28.09 | 28.61 | 27.38 |
| 20/08/2026 | 28.67 | +2.91 % | 0 | 28.08 | 29.28 | 27.37 |
| 21/08/2026 | 27.51 | -3.58 % | 0 | 28.20 | 28.71 | 27.35 |