| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.38 | -5.06 % | 0 | 19.05 | 19.14 | 18.25 |
| 29/06/2026 | 19.02 | +2.9 % | 0 | 19.03 | 19.15 | 18.00 |
| 30/06/2026 | 18.58 | -2.42 % | 0 | 17.96 | 18.90 | 17.96 |
| 01/07/2026 | 16.76 | -10.74 % | 0 | 18.41 | 18.53 | 16.58 |
| 02/07/2026 | 16.90 | +1.11 % | 0 | 16.59 | 17.08 | 16.56 |