| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.90 | -0.82 % | 0 | 25.47 | 25.52 | 23.55 |
| 05/10/2026 | 26.09 | +4.26 % | 0 | 25.14 | 26.39 | 25.02 |
| 06/10/2026 | 26.24 | -0.3 % | 0 | 26.01 | 26.69 | 25.16 |
| 07/10/2026 | 25.73 | -1.96 % | 0 | 26.15 | 27.07 | 25.50 |
| 08/10/2026 | 28.46 | +9.71 % | 0 | 26.44 | 28.68 | 26.34 |