| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.00 | -1.15 % | 0 | 21.59 | 21.77 | 20.20 |
| 05/10/2026 | 22.31 | +5.48 % | 0 | 21.27 | 22.48 | 21.15 |
| 06/10/2026 | 22.44 | -0.02 % | 0 | 22.13 | 22.80 | 21.27 |
| 07/10/2026 | 21.84 | -2.33 % | 0 | 22.27 | 23.17 | 21.64 |
| 08/10/2026 | 24.17 | +9.54 % | 0 | 22.56 | 24.78 | 22.46 |