| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.76 | -5.48 % | 0 | 15.37 | 15.42 | 14.65 |
| 29/06/2026 | 15.37 | +4.06 % | 0 | 15.38 | 15.55 | 14.42 |
| 30/06/2026 | 14.83 | -3.45 % | 0 | 14.43 | 15.28 | 14.43 |
| 01/07/2026 | 13.18 | -12.83 % | 0 | 14.84 | 14.89 | 13.03 |
| 02/07/2026 | 13.53 | +2.73 % | 0 | 13.14 | 13.65 | 13.04 |