| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.40 | +1.33 % | 0 | 22.07 | 22.74 | 21.89 |
| 18/08/2026 | 23.69 | +6.57 % | 0 | 23.09 | 24.20 | 22.94 |
| 19/08/2026 | 24.17 | +4.27 % | 0 | 24.16 | 24.67 | 23.47 |
| 20/08/2026 | 24.76 | +3.45 % | 0 | 24.15 | 25.35 | 23.46 |
| 21/08/2026 | 23.89 | -2.87 % | 0 | 24.29 | 24.77 | 23.44 |