| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.03 | -1.58 % | 0 | 19.68 | 19.86 | 18.29 |
| 05/10/2026 | 20.33 | +5.67 % | 0 | 19.34 | 20.50 | 19.23 |
| 06/10/2026 | 20.44 | -0.34 % | 0 | 20.21 | 20.86 | 19.52 |
| 07/10/2026 | 19.93 | -2.5 % | 0 | 20.34 | 21.22 | 19.70 |
| 08/10/2026 | 22.51 | +11.74 % | 0 | 20.62 | 22.84 | 20.53 |