| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.45 | +1.34 % | 0 | 20.16 | 20.74 | 19.91 |
| 18/08/2026 | 21.69 | +6.82 % | 0 | 21.15 | 22.22 | 20.99 |
| 19/08/2026 | 22.25 | +4.73 % | 0 | 22.23 | 22.73 | 21.54 |
| 20/08/2026 | 22.83 | +3.8 % | 0 | 22.23 | 23.42 | 21.54 |
| 21/08/2026 | 21.88 | -3.42 % | 0 | 22.36 | 22.75 | 21.66 |