| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.53 | -5.16 % | 0 | 17.15 | 17.22 | 16.45 |
| 29/06/2026 | 17.18 | +3.53 % | 0 | 17.14 | 17.31 | 16.19 |
| 30/06/2026 | 16.73 | -2.53 % | 0 | 16.16 | 17.05 | 16.16 |
| 01/07/2026 | 14.91 | -11.83 % | 0 | 16.60 | 16.68 | 14.77 |
| 02/07/2026 | 15.13 | +1.58 % | 0 | 14.83 | 15.32 | 14.79 |