| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.34 | +1.14 % | 0 | 24.00 | 24.74 | 23.83 |
| 18/08/2026 | 25.56 | +5.64 % | 0 | 25.04 | 26.16 | 24.90 |
| 19/08/2026 | 26.13 | +3.92 % | 0 | 26.12 | 26.64 | 25.42 |
| 20/08/2026 | 26.71 | +3.11 % | 0 | 26.11 | 27.32 | 25.41 |
| 21/08/2026 | 25.54 | -3.84 % | 0 | 26.24 | 26.73 | 25.38 |