| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.90 | -1.17 % | 0 | 23.53 | 23.54 | 21.80 |
| 05/10/2026 | 24.25 | +5.05 % | 0 | 23.20 | 24.57 | 23.08 |
| 06/10/2026 | 24.28 | -0.41 % | 0 | 24.07 | 24.74 | 23.21 |
| 07/10/2026 | 23.89 | -1.71 % | 0 | 24.20 | 25.12 | 23.60 |
| 08/10/2026 | 26.29 | +9.54 % | 0 | 24.50 | 26.43 | 24.40 |