| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.58 | +4.24 % | 0 | 18.16 | 18.71 | 18.06 |
| 29/06/2026 | 18.03 | -3.06 % | 0 | 18.43 | 18.91 | 17.84 |
| 30/06/2026 | 18.28 | +1.47 % | 0 | 18.96 | 18.96 | 18.01 |
| 01/07/2026 | 20.07 | +10.49 % | 0 | 18.44 | 20.20 | 18.26 |
| 02/07/2026 | 19.80 | -1.3 % | 0 | 20.15 | 20.20 | 19.67 |