| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.62 | -1.15 % | 0 | 11.85 | 11.94 | 11.38 |
| 18/08/2026 | 10.67 | -8.3 % | 0 | 11.03 | 11.34 | 10.29 |
| 19/08/2026 | 10.43 | -4.49 % | 0 | 10.32 | 10.80 | 10.01 |
| 20/08/2026 | 10.10 | -3.49 % | 0 | 10.53 | 11.27 | 9.82 |
| 21/08/2026 | 10.91 | +7.49 % | 0 | 10.37 | 11.01 | 10.09 |