| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.79 | -0.57 % | 0 | 15.97 | 16.12 | 15.39 |
| 18/08/2026 | 14.57 | -7.52 % | 0 | 15.05 | 15.37 | 14.11 |
| 19/08/2026 | 14.31 | -4.12 % | 0 | 14.23 | 14.79 | 13.88 |
| 20/08/2026 | 13.98 | -2.61 % | 0 | 14.24 | 14.79 | 13.53 |
| 21/08/2026 | 14.74 | +5.55 % | 0 | 14.26 | 15.03 | 13.88 |