| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.22 | +3.85 % | 0 | 22.72 | 23.29 | 22.64 |
| 29/06/2026 | 22.59 | -2.5 % | 0 | 23.02 | 23.52 | 22.43 |
| 30/06/2026 | 22.92 | +1.51 % | 0 | 23.53 | 23.53 | 22.58 |
| 01/07/2026 | 24.74 | +8.92 % | 0 | 23.01 | 24.89 | 22.90 |
| 02/07/2026 | 24.51 | -1.07 % | 0 | 24.82 | 24.87 | 24.32 |